Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 38.51 38.99 38.06 38.8 14.4 Thousand
07 Jun, 2021 39.86 39.86 38.01 38.94 30.1 Thousand
04 Jun, 2021 38.99 39.87 38.91 39.7 16.3 Thousand
03 Jun, 2021 37.1 39.81 37.1 39.18 46.4 Thousand
02 Jun, 2021 37.5 38.04 37.1 37.62 9600.00
01 Jun, 2021 37.1 37.51 36.63 37.5 15.6 Thousand
28 May, 2021 36.54 37.12 36.2 36.65 18 Thousand
27 May, 2021 36.44 37.41 36.17 36.31 40.4 Thousand
26 May, 2021 36.0 36.44 35.86 36.44 10.2 Thousand
25 May, 2021 36.07 36.41 35.8 35.95 13.5 Thousand