Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 37.88 38.33 37.65 37.96 10.1 Thousand
06 Jul, 2021 39.45 39.45 38.05 38.18 12.7 Thousand
02 Jul, 2021 39.6 40.08 38.69 39.33 16.6 Thousand
01 Jul, 2021 39.0 39.46 38.66 39.3 10.7 Thousand
30 Jun, 2021 39.35 39.63 38.86 38.86 11.9 Thousand
29 Jun, 2021 39.37 40.55 38.87 39.34 8700.00
28 Jun, 2021 40.75 40.75 39.35 39.63 12.1 Thousand
25 Jun, 2021 39.01 40.93 38.76 40.06 42.2 Thousand
24 Jun, 2021 38.45 39.14 38.12 39.06 9500.00
23 Jun, 2021 37.74 38.31 37.11 38.28 16.4 Thousand