Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 38.05 39.0 37.95 38.52 16.7 Thousand
20 Jul, 2021 38.19 38.19 37.4 37.5 10.7 Thousand
19 Jul, 2021 37.81 38.24 36.37 37.24 18.6 Thousand
16 Jul, 2021 39.5 39.5 38.5 38.5 7300.00
15 Jul, 2021 38.61 39.54 38.6 39.08 8900.00
14 Jul, 2021 39.68 39.68 38.65 38.94 12.6 Thousand
13 Jul, 2021 39.5 39.69 38.74 39.5 16.8 Thousand
12 Jul, 2021 39.07 40.1 38.84 39.58 11.4 Thousand
09 Jul, 2021 37.84 39.06 37.82 38.99 7400.00
08 Jul, 2021 37.58 38.41 37.0 37.57 18.9 Thousand