Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 38.0 38.76 36.94 37.5 30.5 Thousand
03 Aug, 2021 38.28 38.51 37.95 38.39 11.4 Thousand
02 Aug, 2021 38.23 38.54 37.76 38.05 18.8 Thousand
30 Jul, 2021 38.6 38.8 37.69 37.69 9900.00
29 Jul, 2021 38.32 38.95 38.32 38.58 7100.00
28 Jul, 2021 37.63 39.1 37.63 38.48 12 Thousand
27 Jul, 2021 37.18 37.97 36.79 37.77 11.7 Thousand
26 Jul, 2021 37.3 37.65 37.15 37.23 12.1 Thousand
23 Jul, 2021 37.36 37.92 37.07 37.36 9500.00
22 Jul, 2021 38.67 38.67 37.35 37.35 22.2 Thousand