Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 35.09 35.75 34.97 35.12 8000.00
23 Apr, 2021 34.53 35.55 34.46 34.82 10.1 Thousand
22 Apr, 2021 34.18 34.62 33.75 34.18 10.2 Thousand
21 Apr, 2021 33.35 34.25 33.35 33.96 14 Thousand
20 Apr, 2021 32.9 33.26 32.9 33.26 7800.00
19 Apr, 2021 33.27 33.46 32.4 33.41 13.2 Thousand
16 Apr, 2021 34.38 34.38 33.12 33.12 8400.00
15 Apr, 2021 33.52 34.74 33.52 34.24 6200.00
14 Apr, 2021 33.95 34.09 33.06 33.2 8800.00
13 Apr, 2021 34.37 34.75 33.72 33.72 8800.00