Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 34.37 34.8 34.08 34.44 28 Thousand
09 Apr, 2021 34.75 34.75 34.29 34.75 10.1 Thousand
08 Apr, 2021 33.49 35.1 33.22 34.66 47.3 Thousand
07 Apr, 2021 33.56 34.2 32.89 33.01 57.5 Thousand
06 Apr, 2021 35.3 35.3 33.24 33.46 37.5 Thousand
05 Apr, 2021 35.7 36.57 34.77 35.3 22.3 Thousand
01 Apr, 2021 36.0 36.46 35.44 35.7 14.7 Thousand
31 Mar, 2021 36.1 36.52 35.82 35.86 12.9 Thousand
30 Mar, 2021 36.0 36.74 36.0 36.49 14.1 Thousand
29 Mar, 2021 36.51 36.84 36.0 36.0 19.1 Thousand