Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18.15 18.23 18.13 18.13 12.18 Thousand
18 Mar, 2025 18.02 18.11 17.93 18.05 14.83 Thousand
17 Mar, 2025 17.95 17.98 17.85 17.94 7757.00
14 Mar, 2025 17.94 18.07 17.86 17.86 23.16 Thousand
13 Mar, 2025 17.97 17.97 17.85 17.85 16.85 Thousand
12 Mar, 2025 17.9 17.93 17.78 17.86 13.52 Thousand
11 Mar, 2025 17.81 17.92 17.75 17.75 15.71 Thousand
10 Mar, 2025 17.87 17.95 17.75 17.77 14.58 Thousand
07 Mar, 2025 17.72 17.98 17.72 17.77 8288.00
06 Mar, 2025 17.7 17.85 17.7 17.82 16.9 Thousand