Arbor Realty Trust, Inc. (ABR-PD)

USD 19.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.5 19.55 19.4 19.54 7563.00
07 Nov, 2024 19.13 19.46 19.02 19.45 15.36 Thousand
06 Nov, 2024 19.17 19.39 18.66 19.25 26.58 Thousand
05 Nov, 2024 19.03 19.4 19.03 19.33 14.67 Thousand
04 Nov, 2024 19.0 19.3 18.82 19.1 30.16 Thousand
01 Nov, 2024 19.93 19.93 19.0 19.0 14.64 Thousand
31 Oct, 2024 19.92 19.93 19.35 19.79 17.93 Thousand
30 Oct, 2024 19.76 19.92 19.72 19.86 8578.00
29 Oct, 2024 19.66 19.81 19.65 19.81 7862.00
28 Oct, 2024 19.67 19.82 19.6 19.73 22.95 Thousand