Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 17.13 17.21 17.1 17.1 4822.00
16 Apr, 2025 17.3 17.47 17.07 17.09 11.74 Thousand
15 Apr, 2025 16.98 17.62 16.9 17.3 14.19 Thousand
14 Apr, 2025 17.24 17.57 17.24 17.42 16.03 Thousand
11 Apr, 2025 17.12 17.42 17.11 17.21 14.2 Thousand
10 Apr, 2025 17.31 17.43 17.14 17.18 10.79 Thousand
09 Apr, 2025 17.09 17.55 16.85 17.25 25.98 Thousand
08 Apr, 2025 17.4 17.4 16.92 17.06 17.47 Thousand
07 Apr, 2025 17.15 17.35 16.75 17.0 28.23 Thousand
04 Apr, 2025 17.69 17.96 17.2 17.22 49.47 Thousand