USD 17.35
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.3 | 17.47 | 17.07 | 17.09 | 11.74 Thousand |
15 Apr, 2025 | 16.98 | 17.62 | 16.9 | 17.3 | 14.19 Thousand |
14 Apr, 2025 | 17.24 | 17.57 | 17.24 | 17.42 | 16.03 Thousand |
11 Apr, 2025 | 17.12 | 17.42 | 17.11 | 17.21 | 14.2 Thousand |
10 Apr, 2025 | 17.31 | 17.43 | 17.14 | 17.18 | 10.79 Thousand |
09 Apr, 2025 | 17.09 | 17.55 | 16.85 | 17.25 | 25.98 Thousand |
08 Apr, 2025 | 17.4 | 17.4 | 16.92 | 17.06 | 17.47 Thousand |
07 Apr, 2025 | 17.15 | 17.35 | 16.75 | 17.0 | 28.23 Thousand |
04 Apr, 2025 | 17.69 | 17.96 | 17.2 | 17.22 | 49.47 Thousand |
03 Apr, 2025 | 17.65 | 17.79 | 17.54 | 17.59 | 17.16 Thousand |
LESL
CLNE
SMT
BF-A
YUEIY
GJ