Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.19 17.28 16.84 17.0 22.22 Thousand
20 May, 2025 17.17 17.28 17.17 17.18 6374.00
19 May, 2025 17.35 17.44 17.1 17.16 25.51 Thousand
16 May, 2025 17.52 17.53 17.4 17.4 8272.00
15 May, 2025 17.75 17.85 17.45 17.5 13.57 Thousand
14 May, 2025 17.73 17.73 17.26 17.28 32.28 Thousand
13 May, 2025 17.5 17.53 17.35 17.35 19.98 Thousand
12 May, 2025 17.73 17.95 17.5 17.68 29.9 Thousand
09 May, 2025 17.55 17.68 17.46 17.47 10.66 Thousand
08 May, 2025 17.45 17.6 17.45 17.55 4278.00