Arbor Realty Trust, Inc. (ABR-PD)

USD 19.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.41 18.5 18.3 18.35 13.2 Thousand
16 Jan, 2025 18.41 18.5 18.4 18.4 18.07 Thousand
15 Jan, 2025 18.71 18.73 18.4 18.5 21.5 Thousand
14 Jan, 2025 18.75 19.13 18.75 18.9 14.49 Thousand
13 Jan, 2025 18.75 18.98 18.56 18.73 37.18 Thousand
10 Jan, 2025 19.25 19.25 18.6 18.63 20.3 Thousand
08 Jan, 2025 19.03 19.1 19.0 19.0 11.18 Thousand
07 Jan, 2025 19.1 19.25 18.98 19.07 4086.00
06 Jan, 2025 19.06 19.17 19.06 19.15 9667.00
03 Jan, 2025 19.03 19.23 18.83 19.23 9027.00