Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.18 17.19 17.02 17.02 1066.00
05 Jun, 2025 17.09 17.39 17.09 17.39 1005.00
04 Jun, 2025 17.1 17.19 17.1 17.17 1206.00
03 Jun, 2025 17.02 17.06 17.01 17.01 3799.00
02 Jun, 2025 17.1 17.19 17.1 17.1 436.00
30 May, 2025 17.12 17.18 17.01 17.18 5167.00
29 May, 2025 17.1 17.21 17.05 17.1 8161.00
28 May, 2025 17.2 17.34 17.0 17.11 9571.00
27 May, 2025 17.23 17.51 17.2 17.2 13.41 Thousand
23 May, 2025 17.15 17.41 17.06 17.23 21.79 Thousand