Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 17.02 17.06 17.01 17.01 3799.00
02 Jun, 2025 17.1 17.19 17.1 17.1 436.00
30 May, 2025 17.12 17.18 17.01 17.18 5167.00
29 May, 2025 17.1 17.21 17.05 17.1 8161.00
28 May, 2025 17.2 17.34 17.0 17.11 9571.00
27 May, 2025 17.23 17.51 17.2 17.2 13.41 Thousand
23 May, 2025 17.15 17.41 17.06 17.23 21.79 Thousand
22 May, 2025 17.0 17.19 16.75 17.1 27.55 Thousand
21 May, 2025 17.19 17.28 16.84 17.0 22.22 Thousand
20 May, 2025 17.17 17.28 17.17 17.18 6374.00