Arbor Realty Trust, Inc. (ABR-PD)

USD 19.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.03 19.23 18.83 19.23 9027.00
02 Jan, 2025 18.6 19.0 18.6 19.0 10.71 Thousand
31 Dec, 2024 19.07 19.08 18.15 18.54 99.62 Thousand
30 Dec, 2024 18.74 19.08 18.65 18.81 13.76 Thousand
27 Dec, 2024 19.0 19.1 18.72 18.85 25.63 Thousand
26 Dec, 2024 19.02 19.1 19.0 19.0 10.27 Thousand
24 Dec, 2024 19.04 19.09 19.0 19.02 13.32 Thousand
23 Dec, 2024 18.75 19.11 18.68 19.11 44.74 Thousand
20 Dec, 2024 18.8 18.9 18.77 18.77 8644.00
19 Dec, 2024 19.2 19.2 18.76 18.85 34.27 Thousand