Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17.82 17.89 17.76 17.76 12.1 Thousand
04 Mar, 2025 17.85 17.93 17.73 17.75 40.48 Thousand
03 Mar, 2025 17.85 18.0 17.83 17.85 16.49 Thousand
28 Feb, 2025 17.84 17.98 17.83 17.84 7121.00
27 Feb, 2025 17.97 17.97 17.81 17.81 5815.00
26 Feb, 2025 17.9 17.9 17.77 17.8 4300.00
25 Feb, 2025 17.58 17.98 17.57 17.82 32.84 Thousand
24 Feb, 2025 17.85 17.95 17.5 17.57 58.68 Thousand
21 Feb, 2025 17.95 17.95 17.23 17.71 157.14 Thousand
20 Feb, 2025 17.92 17.94 17.73 17.88 21.78 Thousand