Arbor Realty Trust, Inc. (ABR-PD)

USD 19.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.38 19.4 19.18 19.4 7919.00
26 Sep, 2024 19.25 19.42 19.15 19.34 20.36 Thousand
25 Sep, 2024 19.11 19.25 19.11 19.21 9514.00
24 Sep, 2024 19.02 19.2 19.0 19.15 15.38 Thousand
23 Sep, 2024 19.31 19.31 19.0 19.0 23.98 Thousand
20 Sep, 2024 19.4 19.44 19.25 19.31 27.48 Thousand
19 Sep, 2024 19.27 19.72 19.24 19.48 36.67 Thousand
18 Sep, 2024 19.15 19.26 19.1 19.1 22.79 Thousand
17 Sep, 2024 19.1 19.17 19.0 19.15 25.55 Thousand
16 Sep, 2024 19.1 19.1 18.82 18.9 29.54 Thousand