Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 246.22 247.0 241.31 243.2 131.57 Thousand
06 Oct, 2025 255.82 255.82 247.0 247.51 181.24 Thousand
03 Oct, 2025 253.01 257.8 252.33 253.39 225.2 Thousand
02 Oct, 2025 250.2 253.24 247.0 251.52 180.6 Thousand
01 Oct, 2025 243.32 251.6 242.08 251.14 169.7 Thousand
30 Sep, 2025 240.57 244.91 238.64 244.45 191.88 Thousand
29 Sep, 2025 241.49 241.57 236.09 240.61 207.15 Thousand
26 Sep, 2025 237.28 240.18 235.23 239.0 171.3 Thousand
25 Sep, 2025 236.78 238.05 228.2 236.31 196.3 Thousand
24 Sep, 2025 242.98 247.69 240.69 242.29 117.8 Thousand