Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 223.17 224.36 205.85 210.85 433.82 Thousand
07 Apr, 2025 207.96 226.21 201.68 215.63 363.4 Thousand
04 Apr, 2025 205.38 224.66 205.37 212.58 549.61 Thousand
03 Apr, 2025 211.72 217.19 207.56 213.47 379.42 Thousand
02 Apr, 2025 222.79 231.62 222.79 230.79 232.92 Thousand
01 Apr, 2025 220.0 227.06 216.61 225.25 315.04 Thousand
31 Mar, 2025 213.2 223.75 207.96 220.84 522.6 Thousand
28 Mar, 2025 223.78 226.85 215.53 218.17 290.71 Thousand
27 Mar, 2025 232.9 233.16 224.77 226.16 253 Thousand
26 Mar, 2025 243.55 246.42 237.03 237.62 151.95 Thousand