Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 232.86 235.51 229.64 230.43 201.66 Thousand
03 Nov, 2025 234.6 236.46 232.13 234.98 244.72 Thousand
31 Oct, 2025 235.98 239.52 234.11 234.6 205 Thousand
30 Oct, 2025 234.46 241.98 233.96 238.22 313.2 Thousand
29 Oct, 2025 234.13 242.52 229.64 237.38 265.8 Thousand
28 Oct, 2025 239.88 248.04 233.49 235.89 448.3 Thousand
27 Oct, 2025 239.48 243.56 232.7 234.33 242.6 Thousand
24 Oct, 2025 244.47 245.58 238.72 239.33 107.6 Thousand
23 Oct, 2025 247.76 247.89 238.0 240.97 126 Thousand
22 Oct, 2025 250.19 251.05 246.15 248.82 125 Thousand