Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 220.38 223.76 219.7 220.71 121.83 Thousand
02 May, 2025 220.3 224.81 217.28 222.33 123 Thousand
01 May, 2025 220.68 223.26 217.21 218.35 283.51 Thousand
30 Apr, 2025 213.69 219.92 204.57 218.14 505.83 Thousand
29 Apr, 2025 212.16 219.59 207.02 216.26 368.53 Thousand
28 Apr, 2025 221.38 226.72 221.38 224.45 325.13 Thousand
25 Apr, 2025 218.09 223.87 217.98 223.54 153.2 Thousand
24 Apr, 2025 219.29 224.72 217.86 221.53 682.41 Thousand
23 Apr, 2025 227.57 234.46 219.04 219.31 194.33 Thousand
22 Apr, 2025 220.81 224.93 218.02 223.0 339.9 Thousand