Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 304.58 304.58 292.87 296.68 341.12 Thousand
30 Jan, 2025 300.02 312.56 293.07 305.86 915.1 Thousand
29 Jan, 2025 272.35 276.17 270.34 274.31 213.61 Thousand
28 Jan, 2025 270.43 274.53 269.64 273.32 120.2 Thousand
27 Jan, 2025 262.5 272.0 261.08 271.12 191.5 Thousand
24 Jan, 2025 258.3 262.05 258.3 261.08 102.8 Thousand
23 Jan, 2025 254.87 261.56 254.34 259.84 115.41 Thousand
22 Jan, 2025 256.22 260.83 254.6 256.61 230.1 Thousand
21 Jan, 2025 248.57 256.99 247.07 256.92 220 Thousand
17 Jan, 2025 248.88 249.76 244.05 244.78 291.77 Thousand