Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 236.0 238.95 230.66 236.93 124.14 Thousand
02 Jan, 2025 244.44 246.72 235.88 236.42 179.1 Thousand
31 Dec, 2024 243.67 247.01 242.78 243.03 117.7 Thousand
30 Dec, 2024 242.73 244.65 238.94 242.96 109.3 Thousand
27 Dec, 2024 246.57 248.0 242.28 244.53 86.8 Thousand
26 Dec, 2024 245.67 249.57 245.67 249.27 64.3 Thousand
24 Dec, 2024 243.19 247.04 243.05 247.04 50 Thousand
23 Dec, 2024 245.23 245.23 240.98 243.78 124.94 Thousand
20 Dec, 2024 241.61 249.38 238.38 245.77 658.74 Thousand
19 Dec, 2024 248.71 249.0 240.69 243.86 153.81 Thousand