Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.67 240.14 230.56 236.23 168.5 Thousand
02 Dec, 2025 235.17 235.17 229.99 230.48 151.3 Thousand
01 Dec, 2025 230.77 235.13 228.84 232.12 115 Thousand
28 Nov, 2025 233.31 235.51 231.67 232.57 68.4 Thousand
26 Nov, 2025 235.0 241.97 234.24 234.5 245.2 Thousand
25 Nov, 2025 224.53 237.04 224.53 233.62 174 Thousand
24 Nov, 2025 223.77 227.39 221.1 223.8 155.5 Thousand
21 Nov, 2025 212.74 223.97 212.74 222.93 190.2 Thousand
20 Nov, 2025 222.97 224.71 210.67 210.94 233 Thousand
19 Nov, 2025 219.13 222.55 218.24 219.45 150.8 Thousand