Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 229.0 230.38 227.43 230.03 113.04 Thousand
04 Jun, 2025 233.02 233.02 228.33 228.73 81.4 Thousand
03 Jun, 2025 229.0 234.36 229.0 233.67 110.9 Thousand
02 Jun, 2025 226.2 230.02 224.37 229.23 260 Thousand
30 May, 2025 225.51 228.97 224.16 227.91 116.32 Thousand
29 May, 2025 227.76 227.76 224.62 226.25 102.41 Thousand
28 May, 2025 231.19 237.78 227.09 228.6 118.7 Thousand
27 May, 2025 229.07 230.87 226.07 229.71 105.3 Thousand
23 May, 2025 220.99 225.78 220.99 225.19 137.74 Thousand
22 May, 2025 225.27 227.81 222.22 226.61 139.33 Thousand