Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 215.0 220.92 212.98 220.3 139 Thousand
17 Nov, 2025 220.1 222.58 216.78 216.78 94 Thousand
14 Nov, 2025 223.14 224.31 219.81 222.09 108.6 Thousand
13 Nov, 2025 225.54 226.9 222.19 223.28 117.5 Thousand
12 Nov, 2025 216.99 226.13 216.34 224.76 190.7 Thousand
11 Nov, 2025 223.49 223.69 216.89 217.98 169.8 Thousand
10 Nov, 2025 230.1 230.1 221.89 222.61 186 Thousand
07 Nov, 2025 226.41 229.61 223.96 226.61 144.3 Thousand
06 Nov, 2025 230.66 232.49 226.1 226.61 183.8 Thousand
05 Nov, 2025 230.12 235.5 229.99 233.86 204.3 Thousand