Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 246.3 252.89 244.14 251.37 94.7 Thousand
20 Oct, 2025 244.59 248.08 242.54 245.87 103.9 Thousand
17 Oct, 2025 244.62 249.4 241.26 243.74 214.7 Thousand
16 Oct, 2025 247.28 248.71 242.69 244.53 100.9 Thousand
15 Oct, 2025 247.31 251.17 245.19 248.46 128.4 Thousand
14 Oct, 2025 235.37 250.47 235.37 246.21 231.6 Thousand
13 Oct, 2025 235.87 241.04 235.87 239.35 181.1 Thousand
10 Oct, 2025 245.09 245.09 234.01 235.06 164.6 Thousand
09 Oct, 2025 246.04 246.31 242.02 243.94 141.4 Thousand
08 Oct, 2025 243.55 248.41 237.97 247.88 150.2 Thousand