USD 280.76
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 263.92 | 266.19 | 258.1 | 259.16 | 207.42 Thousand |
04 Dec, 2024 | 265.61 | 267.84 | 261.98 | 265.37 | 123.52 Thousand |
03 Dec, 2024 | 265.59 | 265.59 | 262.42 | 265.35 | 283.6 Thousand |
02 Dec, 2024 | 258.69 | 267.02 | 257.8 | 265.02 | 275.6 Thousand |
29 Nov, 2024 | 261.81 | 263.75 | 259.17 | 259.83 | 66.04 Thousand |
27 Nov, 2024 | 264.2 | 267.04 | 259.7 | 260.03 | 162.33 Thousand |
26 Nov, 2024 | 263.75 | 264.58 | 258.43 | 263.72 | 153.2 Thousand |
25 Nov, 2024 | 264.7 | 276.58 | 263.99 | 266.82 | 253.8 Thousand |
22 Nov, 2024 | 258.98 | 264.46 | 258.98 | 261.3 | 184.84 Thousand |
21 Nov, 2024 | 252.98 | 259.4 | 252.14 | 258.16 | 106.31 Thousand |
4002
5211
300205
TFI
FR
GXYEF