Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 232.9 233.16 224.77 226.16 253 Thousand
26 Mar, 2025 243.55 246.42 237.03 237.62 151.95 Thousand
25 Mar, 2025 239.99 243.69 238.86 242.35 116.9 Thousand
24 Mar, 2025 238.22 244.07 238.22 241.93 146.11 Thousand
21 Mar, 2025 229.42 234.37 227.99 233.76 391.14 Thousand
20 Mar, 2025 231.03 236.76 230.7 232.07 190.64 Thousand
19 Mar, 2025 233.5 237.05 228.6 234.56 261.3 Thousand
18 Mar, 2025 232.45 233.49 229.37 232.51 184.7 Thousand
17 Mar, 2025 228.96 237.51 228.96 234.65 155.42 Thousand
14 Mar, 2025 228.02 231.21 223.78 230.88 282.7 Thousand