Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 240.11 245.25 238.89 242.35 147.1 Thousand
22 Sep, 2025 240.26 242.11 238.48 239.78 133.2 Thousand
19 Sep, 2025 245.77 245.77 240.34 241.2 331 Thousand
18 Sep, 2025 243.66 248.1 241.18 245.45 120.1 Thousand
17 Sep, 2025 244.31 251.6 242.12 242.82 116.5 Thousand
16 Sep, 2025 242.95 244.24 239.36 243.01 111.1 Thousand
15 Sep, 2025 242.89 245.91 241.81 242.74 103.6 Thousand
12 Sep, 2025 251.84 251.84 242.24 244.24 88.8 Thousand
11 Sep, 2025 247.77 253.63 247.77 252.85 123.2 Thousand
10 Sep, 2025 249.9 252.17 246.45 247.01 140.8 Thousand