Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 253.6 258.95 250.41 253.94 82.5 Thousand
08 Sep, 2025 256.64 256.64 251.87 254.36 137.1 Thousand
05 Sep, 2025 259.17 262.67 254.22 257.48 185.2 Thousand
04 Sep, 2025 254.11 259.52 252.9 259.0 97.6 Thousand
03 Sep, 2025 252.36 256.32 252.24 253.68 98.6 Thousand
02 Sep, 2025 246.25 254.18 246.25 253.35 146.46 Thousand
29 Aug, 2025 258.73 258.93 251.18 251.54 161 Thousand
28 Aug, 2025 257.5 263.38 252.81 258.04 243 Thousand
27 Aug, 2025 254.06 257.91 254.06 256.61 126.19 Thousand
26 Aug, 2025 255.18 259.76 254.16 254.36 115.85 Thousand