Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 225.4 228.28 222.2 222.87 193.1 Thousand
24 Oct, 2024 229.85 231.31 224.23 225.14 350.1 Thousand
23 Oct, 2024 227.13 231.82 227.02 229.77 112.7 Thousand
22 Oct, 2024 229.95 229.95 225.86 225.9 115.61 Thousand
21 Oct, 2024 235.32 236.05 229.77 229.97 206.4 Thousand
18 Oct, 2024 236.68 236.68 233.8 234.65 94.4 Thousand
17 Oct, 2024 235.06 235.54 231.56 235.28 109.02 Thousand
16 Oct, 2024 229.5 237.12 228.78 234.99 115.62 Thousand
15 Oct, 2024 224.45 232.12 224.45 225.83 194.6 Thousand
14 Oct, 2024 221.88 226.05 221.39 225.65 80.21 Thousand