Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 255.43 256.85 252.39 252.83 133.46 Thousand
22 Aug, 2025 242.89 254.7 242.52 253.82 187.1 Thousand
21 Aug, 2025 236.96 241.24 236.96 240.14 127.5 Thousand
20 Aug, 2025 241.95 243.49 239.41 240.85 119.7 Thousand
19 Aug, 2025 241.81 245.85 241.3 245.09 145.2 Thousand
18 Aug, 2025 240.36 242.62 239.07 240.44 118.6 Thousand
15 Aug, 2025 244.0 244.0 239.49 240.55 175.3 Thousand
14 Aug, 2025 244.16 244.16 240.16 242.2 185.9 Thousand
13 Aug, 2025 235.31 243.9 231.35 243.18 136.4 Thousand
12 Aug, 2025 225.85 234.26 224.32 234.1 166.5 Thousand