Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 220.79 224.4 220.79 223.13 299.1 Thousand
10 Oct, 2024 221.31 223.06 219.5 221.83 127.71 Thousand
09 Oct, 2024 227.7 228.63 223.43 223.61 174.7 Thousand
08 Oct, 2024 229.99 230.67 224.39 228.28 112.72 Thousand
07 Oct, 2024 230.07 230.68 225.95 229.01 106.82 Thousand
04 Oct, 2024 229.16 232.43 228.46 231.82 139.6 Thousand
03 Oct, 2024 225.59 225.59 221.96 223.51 107.7 Thousand
02 Oct, 2024 231.52 233.14 228.48 228.65 111.8 Thousand
01 Oct, 2024 236.8 236.8 230.3 233.36 169.94 Thousand
30 Sep, 2024 241.84 242.92 236.33 238.59 174.63 Thousand