Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 248.67 249.48 240.63 246.96 282.32 Thousand
10 Mar, 2025 250.0 250.4 242.6 247.92 208 Thousand
07 Mar, 2025 255.64 257.01 247.94 254.84 134.3 Thousand
06 Mar, 2025 256.25 260.96 255.72 257.18 169.9 Thousand
05 Mar, 2025 255.77 260.77 253.94 260.55 189.34 Thousand
04 Mar, 2025 254.93 260.91 249.0 255.4 197.42 Thousand
03 Mar, 2025 271.11 273.69 258.06 259.56 203.2 Thousand
28 Feb, 2025 266.9 269.62 265.4 268.4 183.3 Thousand
27 Feb, 2025 273.46 275.06 266.74 266.95 179.6 Thousand
26 Feb, 2025 275.56 279.33 272.5 272.63 97.9 Thousand