Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 217.68 223.43 216.66 221.7 272.9 Thousand
12 Sep, 2024 215.59 216.38 212.55 212.93 245.3 Thousand
11 Sep, 2024 214.84 216.48 211.3 214.52 342.2 Thousand
10 Sep, 2024 221.86 223.28 208.54 216.53 294.71 Thousand
09 Sep, 2024 222.09 224.96 220.22 223.21 224.9 Thousand
06 Sep, 2024 229.91 232.24 221.5 221.89 200.7 Thousand
05 Sep, 2024 235.99 235.99 229.89 230.77 145.3 Thousand
04 Sep, 2024 236.23 237.54 233.7 233.72 374.8 Thousand
03 Sep, 2024 242.16 245.64 237.72 237.74 385.6 Thousand
30 Aug, 2024 242.86 248.23 240.86 245.64 611.4 Thousand