Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 294.13 294.42 289.7 294.05 121.6 Thousand
07 Feb, 2025 301.0 301.0 292.96 293.63 144.5 Thousand
06 Feb, 2025 306.03 309.99 301.11 303.13 123.34 Thousand
05 Feb, 2025 300.0 304.56 295.0 304.24 159.1 Thousand
04 Feb, 2025 290.22 295.68 289.06 295.61 171.1 Thousand
03 Feb, 2025 287.78 292.6 283.28 289.37 399.74 Thousand
31 Jan, 2025 304.58 304.58 292.87 296.68 341.12 Thousand
30 Jan, 2025 300.02 312.56 293.07 305.86 915.1 Thousand
29 Jan, 2025 272.35 276.17 270.34 274.31 213.61 Thousand
28 Jan, 2025 270.43 274.53 269.64 273.32 120.2 Thousand