Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 243.85 243.85 239.47 242.2 152.7 Thousand
28 Aug, 2024 238.54 241.83 237.41 241.68 270.9 Thousand
27 Aug, 2024 243.24 243.5 239.91 240.36 109.33 Thousand
26 Aug, 2024 245.05 245.95 243.03 244.06 163.5 Thousand
23 Aug, 2024 232.91 242.06 232.84 241.78 147.36 Thousand
22 Aug, 2024 235.04 235.04 229.79 230.89 101.5 Thousand
21 Aug, 2024 230.89 235.62 229.67 235.04 139.91 Thousand
20 Aug, 2024 229.03 230.37 224.97 226.26 100.5 Thousand
19 Aug, 2024 230.38 231.5 228.66 230.03 85.62 Thousand
16 Aug, 2024 231.49 235.21 229.42 230.36 96.6 Thousand