Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 262.5 272.0 261.08 271.12 191.5 Thousand
24 Jan, 2025 258.3 262.05 258.3 261.08 102.8 Thousand
23 Jan, 2025 254.87 261.56 254.34 259.84 115.41 Thousand
22 Jan, 2025 256.22 260.83 254.6 256.61 230.1 Thousand
21 Jan, 2025 248.57 256.99 247.07 256.92 220 Thousand
17 Jan, 2025 248.88 249.76 244.05 244.78 291.77 Thousand
16 Jan, 2025 248.42 250.25 244.64 245.36 338.6 Thousand
15 Jan, 2025 255.93 255.93 248.97 249.8 218 Thousand
14 Jan, 2025 242.38 248.6 242.38 248.59 171.34 Thousand
13 Jan, 2025 234.94 242.25 233.76 241.92 145.4 Thousand