Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 271.59 273.58 259.47 263.43 229.53 Thousand
31 Jul, 2024 256.55 277.13 255.65 269.22 433 Thousand
30 Jul, 2024 256.38 258.68 254.68 257.19 131.23 Thousand
29 Jul, 2024 254.97 257.71 253.5 255.6 94.74 Thousand
26 Jul, 2024 252.2 255.63 249.44 254.21 171 Thousand
25 Jul, 2024 245.48 253.15 245.1 249.45 145.75 Thousand
24 Jul, 2024 247.25 254.02 244.51 245.02 221 Thousand
23 Jul, 2024 251.05 251.38 245.74 247.38 159.1 Thousand
22 Jul, 2024 246.36 252.01 243.52 251.93 148.11 Thousand
19 Jul, 2024 250.93 251.54 244.38 245.86 163.02 Thousand