Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 245.67 249.57 245.67 249.27 64.3 Thousand
24 Dec, 2024 243.19 247.04 243.05 247.04 50 Thousand
23 Dec, 2024 245.23 245.23 240.98 243.78 124.94 Thousand
20 Dec, 2024 241.61 249.38 238.38 245.77 658.74 Thousand
19 Dec, 2024 248.71 249.0 240.69 243.86 153.81 Thousand
18 Dec, 2024 253.36 255.83 243.43 243.51 166 Thousand
17 Dec, 2024 254.66 256.9 251.84 252.3 182.72 Thousand
16 Dec, 2024 252.56 257.39 252.56 256.67 159.71 Thousand
13 Dec, 2024 254.61 256.2 250.57 253.72 97.61 Thousand
12 Dec, 2024 255.06 256.94 253.18 254.95 107.04 Thousand