Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 254.0 258.69 250.47 250.91 171.8 Thousand
17 Jul, 2024 256.23 258.01 254.7 255.84 187.1 Thousand
16 Jul, 2024 254.51 259.67 252.94 259.62 236.55 Thousand
15 Jul, 2024 247.74 255.32 245.76 249.61 219.19 Thousand
12 Jul, 2024 245.0 250.15 244.79 247.98 174.35 Thousand
11 Jul, 2024 234.09 244.48 234.09 243.55 205.71 Thousand
10 Jul, 2024 224.24 228.56 224.24 227.28 160.27 Thousand
09 Jul, 2024 225.12 226.31 222.35 222.6 204.9 Thousand
08 Jul, 2024 227.17 230.58 226.0 227.27 159 Thousand
05 Jul, 2024 224.68 225.69 222.9 224.76 166.12 Thousand