Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 227.76 227.76 224.62 226.25 102.4 Thousand
28 May, 2025 231.19 237.78 227.09 228.6 118.7 Thousand
27 May, 2025 229.07 230.87 226.07 229.71 105.3 Thousand
23 May, 2025 220.99 225.78 220.99 225.19 137.7 Thousand
22 May, 2025 225.27 227.81 222.22 226.61 139.3 Thousand
21 May, 2025 227.9 230.45 224.84 225.5 186.5 Thousand
20 May, 2025 233.01 234.46 230.33 231.71 93.2 Thousand
19 May, 2025 231.13 234.67 230.41 233.94 92 Thousand
16 May, 2025 234.26 236.32 232.12 235.07 101.7 Thousand
15 May, 2025 234.41 235.42 231.87 233.68 121.8 Thousand