Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 234.91 236.36 232.58 233.12 98.46 Thousand
17 Jun, 2024 228.77 235.76 228.48 235.75 102.19 Thousand
14 Jun, 2024 229.6 231.37 225.96 229.93 198.75 Thousand
13 Jun, 2024 232.7 234.76 230.04 233.36 110.48 Thousand
12 Jun, 2024 238.15 243.88 234.02 234.54 154 Thousand
11 Jun, 2024 229.37 231.77 225.49 230.31 206.09 Thousand
10 Jun, 2024 227.05 232.21 225.34 231.46 173.08 Thousand
07 Jun, 2024 235.5 236.32 234.06 234.22 118.36 Thousand
06 Jun, 2024 234.42 237.42 234.42 235.43 96.96 Thousand
05 Jun, 2024 237.89 238.0 233.55 236.73 127.74 Thousand