Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 262.78 266.52 262.51 264.79 155.21 Thousand
12 Nov, 2024 262.38 263.11 256.01 258.66 166.6 Thousand
11 Nov, 2024 263.12 266.18 261.9 265.75 172.2 Thousand
08 Nov, 2024 261.2 263.33 258.33 260.45 161.91 Thousand
07 Nov, 2024 257.75 262.88 256.09 259.88 179.9 Thousand
06 Nov, 2024 254.61 263.36 254.61 259.2 359.7 Thousand
05 Nov, 2024 235.15 242.87 235.15 242.04 166.46 Thousand
04 Nov, 2024 227.38 237.63 227.38 236.98 251.34 Thousand
01 Nov, 2024 228.58 232.94 226.83 227.98 142.54 Thousand
31 Oct, 2024 235.36 235.36 227.83 227.84 149.6 Thousand