Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 240.14 242.0 238.55 239.01 127.56 Thousand
17 May, 2024 243.57 244.7 240.63 241.13 169.03 Thousand
16 May, 2024 243.52 245.15 238.97 243.88 190.4 Thousand
15 May, 2024 245.09 245.09 236.97 239.73 152.69 Thousand
14 May, 2024 240.87 244.69 239.76 242.99 289.67 Thousand
13 May, 2024 227.42 235.68 227.42 234.85 219.52 Thousand
10 May, 2024 226.82 226.83 221.58 224.82 137.94 Thousand
09 May, 2024 221.01 226.63 220.31 226.28 136.12 Thousand
08 May, 2024 217.22 222.29 217.22 221.69 241.75 Thousand
07 May, 2024 221.73 223.77 219.3 219.3 134.23 Thousand