Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 226.86 227.57 221.93 227.34 231.8 Thousand
18 Sep, 2024 221.86 228.77 218.47 219.95 287.53 Thousand
17 Sep, 2024 223.19 226.4 221.84 222.05 180.81 Thousand
16 Sep, 2024 223.88 224.66 219.67 219.81 141.9 Thousand
13 Sep, 2024 217.68 223.43 216.66 221.7 272.9 Thousand
12 Sep, 2024 215.59 216.38 212.55 212.93 245.3 Thousand
11 Sep, 2024 214.84 216.48 211.3 214.52 342.2 Thousand
10 Sep, 2024 221.86 223.28 208.54 216.53 294.71 Thousand
09 Sep, 2024 222.09 224.96 220.22 223.21 224.9 Thousand
06 Sep, 2024 229.91 232.24 221.5 221.89 200.7 Thousand