Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 215.08 218.81 214.5 216.86 152.17 Thousand
19 Apr, 2024 210.92 215.46 210.49 215.12 157.03 Thousand
18 Apr, 2024 212.91 216.23 211.1 211.49 143.07 Thousand
17 Apr, 2024 218.24 218.25 211.58 211.87 141.54 Thousand
16 Apr, 2024 214.16 217.87 211.88 216.4 109.64 Thousand
15 Apr, 2024 218.25 220.14 214.54 215.12 182.15 Thousand
12 Apr, 2024 220.19 220.19 216.6 217.51 182.01 Thousand
11 Apr, 2024 218.19 220.73 215.69 220.38 147.08 Thousand
10 Apr, 2024 225.15 226.36 217.88 220.04 208.2 Thousand
09 Apr, 2024 224.82 230.8 224.82 229.98 153.9 Thousand