Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 225.99 227.56 224.66 224.82 75.39 Thousand
05 Apr, 2024 221.47 224.61 220.68 224.06 140.09 Thousand
04 Apr, 2024 229.06 229.06 221.89 222.56 98.08 Thousand
03 Apr, 2024 224.53 227.48 224.06 225.64 126.16 Thousand
02 Apr, 2024 230.97 230.97 224.27 226.36 212.94 Thousand
01 Apr, 2024 235.78 235.78 232.51 234.35 233.89 Thousand
28 Mar, 2024 234.81 236.61 233.96 235.78 183.36 Thousand
27 Mar, 2024 228.3 234.34 227.03 233.73 129.73 Thousand
26 Mar, 2024 225.36 226.9 223.2 225.54 122.88 Thousand
25 Mar, 2024 224.0 225.76 222.02 222.63 82.59 Thousand