Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 230.03 234.79 230.03 234.3 86 Thousand
07 Aug, 2024 236.78 238.22 227.18 227.23 117.9 Thousand
06 Aug, 2024 230.4 235.83 226.01 232.7 138.14 Thousand
05 Aug, 2024 220.82 235.25 220.0 230.17 285.06 Thousand
02 Aug, 2024 239.76 242.43 228.21 235.35 324.53 Thousand
01 Aug, 2024 271.59 273.58 259.47 263.43 229.53 Thousand
31 Jul, 2024 256.55 277.13 255.65 269.22 433 Thousand
30 Jul, 2024 256.38 258.68 254.68 257.19 131.23 Thousand
29 Jul, 2024 254.97 257.71 253.5 255.6 94.74 Thousand
26 Jul, 2024 252.2 255.63 249.44 254.21 171 Thousand