Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 234.09 244.48 234.09 243.55 205.71 Thousand
10 Jul, 2024 224.24 228.56 224.24 227.28 160.27 Thousand
09 Jul, 2024 225.12 226.31 222.35 222.6 204.9 Thousand
08 Jul, 2024 227.17 230.58 226.0 227.27 159 Thousand
05 Jul, 2024 224.68 225.69 222.9 224.76 166.12 Thousand
03 Jul, 2024 229.19 229.19 225.45 225.61 118.43 Thousand
02 Jul, 2024 229.09 230.65 227.14 227.31 179.59 Thousand
01 Jul, 2024 228.04 230.02 225.42 228.24 205.47 Thousand
28 Jun, 2024 227.82 230.64 227.05 227.87 304.12 Thousand
27 Jun, 2024 222.24 226.33 221.74 226.14 221.34 Thousand