Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 228.23 228.64 223.04 223.66 290.24 Thousand
24 Jun, 2024 229.84 234.8 228.46 229.76 167.95 Thousand
21 Jun, 2024 228.22 231.05 226.9 228.65 542.36 Thousand
20 Jun, 2024 231.16 233.34 226.91 228.22 261.95 Thousand
18 Jun, 2024 234.91 236.36 232.58 233.12 98.46 Thousand
17 Jun, 2024 228.77 235.76 228.48 235.75 102.19 Thousand
14 Jun, 2024 229.6 231.37 225.96 229.93 198.75 Thousand
13 Jun, 2024 232.7 234.76 230.04 233.36 110.48 Thousand
12 Jun, 2024 238.15 243.88 234.02 234.54 154 Thousand
11 Jun, 2024 229.37 231.77 225.49 230.31 206.09 Thousand