Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 247.25 254.02 244.51 245.02 221 Thousand
23 Jul, 2024 251.05 251.38 245.74 247.38 159.1 Thousand
22 Jul, 2024 246.36 252.01 243.52 251.93 148.11 Thousand
19 Jul, 2024 250.93 251.54 244.38 245.86 163.02 Thousand
18 Jul, 2024 254.0 258.69 250.47 250.91 171.8 Thousand
17 Jul, 2024 256.23 258.01 254.7 255.84 187.1 Thousand
16 Jul, 2024 254.51 259.67 252.94 259.62 236.55 Thousand
15 Jul, 2024 247.74 255.32 245.76 249.61 219.19 Thousand
12 Jul, 2024 245.0 250.15 244.79 247.98 174.35 Thousand
11 Jul, 2024 234.09 244.48 234.09 243.55 205.71 Thousand