Asbury Automotive Group Inc (ABG)
USD 236.23
(2.41%)
USD 236.23
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 208.95 | 211.23 | 205.5 | 205.5 | 169.09 Thousand |
| 01 Mar, 2024 | 209.99 | 211.05 | 207.21 | 209.8 | 195.56 Thousand |
| 29 Feb, 2024 | 212.09 | 212.09 | 208.04 | 208.83 | 302.73 Thousand |
| 28 Feb, 2024 | 209.6 | 211.88 | 207.98 | 208.29 | 159.73 Thousand |
| 27 Feb, 2024 | 213.53 | 215.86 | 211.48 | 212.0 | 194.91 Thousand |
| 26 Feb, 2024 | 212.89 | 215.86 | 210.38 | 211.13 | 139.16 Thousand |
| 23 Feb, 2024 | 211.91 | 216.55 | 210.87 | 214.62 | 92.36 Thousand |
| 22 Feb, 2024 | 209.85 | 211.99 | 208.13 | 211.91 | 113.48 Thousand |
| 21 Feb, 2024 | 207.5 | 211.0 | 205.99 | 208.79 | 150.93 Thousand |
| 20 Feb, 2024 | 212.2 | 214.1 | 207.59 | 208.18 | 158.95 Thousand |
ABM
ABP
ABR
AB
ABBV
ABEV