Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 227.0 228.02 224.21 224.97 138.98 Thousand
18 Sep, 2023 226.19 230.4 225.49 225.92 140.62 Thousand
15 Sep, 2023 233.55 235.0 222.98 225.13 812.84 Thousand
14 Sep, 2023 222.46 234.56 222.46 234.19 266.08 Thousand