Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 211.09 211.27 208.06 208.27 130.91 Thousand
15 Mar, 2024 204.03 210.65 204.03 210.0 323.75 Thousand
14 Mar, 2024 208.49 210.28 202.98 204.7 302.4 Thousand
13 Mar, 2024 210.34 214.34 209.76 210.43 175.78 Thousand
12 Mar, 2024 210.03 211.61 207.9 210.87 106.12 Thousand
11 Mar, 2024 208.72 210.61 206.25 210.52 193.07 Thousand
08 Mar, 2024 213.2 217.47 209.54 209.7 140.63 Thousand
07 Mar, 2024 206.84 210.69 206.81 210.15 162.27 Thousand
06 Mar, 2024 206.88 209.09 204.6 206.42 232.25 Thousand
05 Mar, 2024 204.08 208.44 203.75 205.27 128.86 Thousand