Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 218.59 220.67 216.26 216.89 168.89 Thousand
15 Feb, 2024 221.34 223.5 220.36 221.34 151.51 Thousand
14 Feb, 2024 218.89 222.2 213.54 221.01 251.06 Thousand
13 Feb, 2024 215.11 221.43 212.02 218.35 357.53 Thousand
12 Feb, 2024 217.04 225.96 217.04 222.4 216.3 Thousand
09 Feb, 2024 205.71 217.32 203.56 215.92 290.87 Thousand
08 Feb, 2024 200.0 215.0 195.09 206.79 373.32 Thousand
07 Feb, 2024 211.07 211.88 207.2 210.74 252.44 Thousand
06 Feb, 2024 210.8 211.67 209.07 209.8 97.87 Thousand
05 Feb, 2024 209.28 213.57 207.61 210.8 123.34 Thousand