Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.25 206.79 201.11 204.46 102.24 Thousand
18 Jan, 2024 204.69 205.11 201.36 203.4 90.09 Thousand
17 Jan, 2024 199.38 203.74 199.38 202.54 89.04 Thousand
16 Jan, 2024 200.28 205.34 198.23 202.59 160.62 Thousand
12 Jan, 2024 211.85 212.24 200.1 202.23 148.52 Thousand
11 Jan, 2024 209.41 209.57 205.0 209.5 87.7 Thousand
10 Jan, 2024 208.34 210.65 207.16 210.44 101.38 Thousand
09 Jan, 2024 205.05 209.06 204.29 209.05 93.68 Thousand
08 Jan, 2024 205.79 209.1 204.28 208.75 107.58 Thousand
05 Jan, 2024 205.33 209.98 204.38 205.54 106.02 Thousand