Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 225.48 227.45 222.67 225.55 345.97 Thousand
18 Dec, 2023 233.15 234.72 221.41 223.06 342.66 Thousand
15 Dec, 2023 236.45 237.39 229.52 233.17 424.48 Thousand
14 Dec, 2023 227.65 238.28 227.65 234.34 278.63 Thousand
13 Dec, 2023 211.0 222.78 208.42 221.75 211.32 Thousand
12 Dec, 2023 215.63 217.15 211.03 211.2 124.49 Thousand
11 Dec, 2023 215.06 218.68 213.27 216.5 78.51 Thousand
08 Dec, 2023 215.84 218.32 213.51 215.21 62.98 Thousand
07 Dec, 2023 215.07 215.88 213.01 215.81 91.39 Thousand
06 Dec, 2023 219.87 223.75 214.48 214.62 92.7 Thousand