Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 220.07 222.14 215.31 217.22 196.83 Thousand
04 Dec, 2023 217.4 222.72 216.75 222.71 146.6 Thousand
01 Dec, 2023 209.31 218.01 208.32 217.61 117.96 Thousand
30 Nov, 2023 210.51 212.39 204.69 209.82 141.74 Thousand
29 Nov, 2023 212.31 215.29 208.9 209.29 113.96 Thousand
28 Nov, 2023 208.8 211.94 206.39 209.18 112.82 Thousand
27 Nov, 2023 208.03 209.69 207.43 207.53 169.08 Thousand
24 Nov, 2023 207.0 210.09 206.68 209.76 50.19 Thousand
22 Nov, 2023 206.55 207.54 205.0 207.07 108.57 Thousand
21 Nov, 2023 210.01 210.03 204.67 205.7 107.64 Thousand