Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 208.15 208.15 201.92 204.29 103.98 Thousand
03 Nov, 2023 205.53 213.83 205.53 210.02 163.35 Thousand
02 Nov, 2023 199.67 201.79 198.7 201.77 159.75 Thousand
01 Nov, 2023 189.32 196.88 186.29 196.34 193.17 Thousand
31 Oct, 2023 192.04 193.73 189.25 191.37 167 Thousand
30 Oct, 2023 189.71 190.15 184.47 186.07 184.88 Thousand
27 Oct, 2023 189.65 190.35 185.13 186.56 193.69 Thousand
26 Oct, 2023 186.14 192.89 186.14 189.04 230.31 Thousand
25 Oct, 2023 183.49 185.71 178.4 184.92 221.38 Thousand
24 Oct, 2023 187.24 194.7 182.65 186.52 436.64 Thousand