Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 203.61 205.0 198.88 199.16 167.97 Thousand
20 Oct, 2023 207.47 208.56 204.23 204.71 145.19 Thousand
19 Oct, 2023 211.72 213.68 206.1 207.05 153.1 Thousand
18 Oct, 2023 214.48 215.19 212.29 212.83 116.76 Thousand
17 Oct, 2023 215.0 222.08 215.0 216.49 113.89 Thousand
16 Oct, 2023 215.79 219.0 214.95 216.18 80.93 Thousand
13 Oct, 2023 212.42 216.36 210.05 212.4 204.67 Thousand
12 Oct, 2023 217.63 217.63 207.83 212.69 134.1 Thousand
11 Oct, 2023 221.51 223.08 216.74 218.07 124.21 Thousand
10 Oct, 2023 217.52 222.84 217.52 221.52 97.85 Thousand