Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 221.83 227.47 221.83 223.69 134.33 Thousand
22 Sep, 2023 227.64 231.46 222.2 223.0 260.69 Thousand
21 Sep, 2023 224.49 228.54 222.5 225.23 137.38 Thousand
20 Sep, 2023 225.73 228.51 225.73 226.55 162.51 Thousand
19 Sep, 2023 227.0 228.02 224.21 224.97 138.98 Thousand
18 Sep, 2023 226.19 230.4 225.49 225.92 140.62 Thousand
15 Sep, 2023 233.55 235.0 222.98 225.13 812.84 Thousand
14 Sep, 2023 222.46 234.56 222.46 234.19 266.08 Thousand
13 Sep, 2023 222.61 223.11 218.35 220.58 144.09 Thousand
12 Sep, 2023 220.34 223.86 218.77 222.61 153.38 Thousand