Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 189.71 190.15 184.47 186.07 184.88 Thousand
27 Oct, 2023 189.65 190.35 185.13 186.56 193.69 Thousand
26 Oct, 2023 186.14 192.89 186.14 189.04 230.31 Thousand
25 Oct, 2023 183.49 185.71 178.4 184.92 221.38 Thousand
24 Oct, 2023 187.24 194.7 182.65 186.52 436.64 Thousand
23 Oct, 2023 203.61 205.0 198.88 199.16 167.97 Thousand
20 Oct, 2023 207.47 208.56 204.23 204.71 145.19 Thousand
19 Oct, 2023 211.72 213.68 206.1 207.05 153.1 Thousand
18 Oct, 2023 214.48 215.19 212.29 212.83 116.76 Thousand
17 Oct, 2023 215.0 222.08 215.0 216.49 113.89 Thousand