Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 214.16 217.87 211.88 216.4 109.64 Thousand
15 Apr, 2024 218.25 220.14 214.54 215.12 182.15 Thousand
12 Apr, 2024 220.19 220.19 216.6 217.51 182.01 Thousand
11 Apr, 2024 218.19 220.73 215.69 220.38 147.08 Thousand
10 Apr, 2024 225.15 226.36 217.88 220.04 208.2 Thousand
09 Apr, 2024 224.82 230.8 224.82 229.98 153.9 Thousand
08 Apr, 2024 225.99 227.56 224.66 224.82 75.39 Thousand
05 Apr, 2024 221.47 224.61 220.68 224.06 140.09 Thousand
04 Apr, 2024 229.06 229.06 221.89 222.56 98.08 Thousand
03 Apr, 2024 224.53 227.48 224.06 225.64 126.16 Thousand