Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 215.67 216.27 210.09 210.24 181.7 Thousand
29 Apr, 2024 222.51 222.51 217.75 218.47 142.02 Thousand
26 Apr, 2024 217.12 226.47 217.12 221.97 170.33 Thousand
25 Apr, 2024 217.37 218.47 206.62 217.12 321.81 Thousand
24 Apr, 2024 220.26 225.5 219.63 221.54 193.93 Thousand
23 Apr, 2024 218.23 223.04 217.67 222.19 151.42 Thousand
22 Apr, 2024 215.08 218.81 214.5 216.86 152.17 Thousand
19 Apr, 2024 210.92 215.46 210.49 215.12 157.03 Thousand
18 Apr, 2024 212.91 216.23 211.1 211.49 143.07 Thousand
17 Apr, 2024 218.24 218.25 211.58 211.87 141.54 Thousand