Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 199.84 204.41 199.8 203.7 77.58 Thousand
10 Nov, 2023 199.73 202.95 198.37 201.62 95.69 Thousand
09 Nov, 2023 204.78 204.78 198.5 198.56 169.93 Thousand
08 Nov, 2023 201.79 204.36 199.94 201.47 77.5 Thousand
07 Nov, 2023 203.93 203.93 199.99 202.66 98.22 Thousand
06 Nov, 2023 208.15 208.15 201.92 204.29 103.98 Thousand
03 Nov, 2023 205.53 213.83 205.53 210.02 163.35 Thousand
02 Nov, 2023 199.67 201.79 198.7 201.77 159.75 Thousand
01 Nov, 2023 189.32 196.88 186.29 196.34 193.17 Thousand
31 Oct, 2023 192.04 193.73 189.25 191.37 167 Thousand