Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 208.8 211.94 206.39 209.18 112.82 Thousand
27 Nov, 2023 208.03 209.69 207.43 207.53 169.08 Thousand
24 Nov, 2023 207.0 210.09 206.68 209.76 50.19 Thousand
22 Nov, 2023 206.55 207.54 205.0 207.07 108.57 Thousand
21 Nov, 2023 210.01 210.03 204.67 205.7 107.64 Thousand
20 Nov, 2023 208.2 212.32 207.02 212.19 73.7 Thousand
17 Nov, 2023 208.86 211.5 206.74 209.67 140.69 Thousand
16 Nov, 2023 220.29 221.36 202.46 204.99 224.56 Thousand
15 Nov, 2023 218.98 225.96 218.98 222.74 142.11 Thousand
14 Nov, 2023 210.84 221.32 210.84 218.58 133.1 Thousand