Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 240.87 244.69 239.76 242.99 289.67 Thousand
13 May, 2024 227.42 235.68 227.42 234.85 219.52 Thousand
10 May, 2024 226.82 226.83 221.58 224.82 137.94 Thousand
09 May, 2024 221.01 226.63 220.31 226.28 136.12 Thousand
08 May, 2024 217.22 222.29 217.22 221.69 241.75 Thousand
07 May, 2024 221.73 223.77 219.3 219.3 134.23 Thousand
06 May, 2024 216.42 221.7 216.42 221.6 150.01 Thousand
03 May, 2024 211.91 215.16 211.03 213.75 201.91 Thousand
02 May, 2024 212.18 213.45 208.41 208.45 218.47 Thousand
01 May, 2024 211.54 215.61 209.81 210.64 199.35 Thousand