Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 238.15 243.88 234.02 234.54 154 Thousand
11 Jun, 2024 229.37 231.77 225.49 230.31 206.09 Thousand
10 Jun, 2024 227.05 232.21 225.34 231.46 173.08 Thousand
07 Jun, 2024 235.5 236.32 234.06 234.22 118.36 Thousand
06 Jun, 2024 234.42 237.42 234.42 235.43 96.96 Thousand
05 Jun, 2024 237.89 238.0 233.55 236.73 127.74 Thousand
04 Jun, 2024 240.51 241.77 236.12 237.73 161.34 Thousand
03 Jun, 2024 239.59 243.86 237.46 242.73 189.72 Thousand
31 May, 2024 235.41 237.12 232.8 235.07 160.97 Thousand
30 May, 2024 227.96 233.99 227.84 233.61 122.94 Thousand