Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 209.41 209.57 205.0 209.5 87.7 Thousand
10 Jan, 2024 208.34 210.65 207.16 210.44 101.38 Thousand
09 Jan, 2024 205.05 209.06 204.29 209.05 93.68 Thousand
08 Jan, 2024 205.79 209.1 204.28 208.75 107.58 Thousand
05 Jan, 2024 205.33 209.98 204.38 205.54 106.02 Thousand
04 Jan, 2024 209.85 209.85 205.94 207.0 119.39 Thousand
03 Jan, 2024 220.0 220.01 208.0 208.67 180.11 Thousand
02 Jan, 2024 222.98 225.63 220.64 222.84 165.57 Thousand
29 Dec, 2023 226.6 226.6 222.82 224.97 126.27 Thousand
28 Dec, 2023 223.45 228.04 222.52 227.48 139.72 Thousand