Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 217.04 225.96 217.04 222.4 216.3 Thousand
09 Feb, 2024 205.71 217.32 203.56 215.92 290.87 Thousand
08 Feb, 2024 200.0 215.0 195.09 206.79 373.32 Thousand
07 Feb, 2024 211.07 211.88 207.2 210.74 252.44 Thousand
06 Feb, 2024 210.8 211.67 209.07 209.8 97.87 Thousand
05 Feb, 2024 209.28 213.57 207.61 210.8 123.34 Thousand
02 Feb, 2024 209.96 215.81 207.37 213.27 157.85 Thousand
01 Feb, 2024 210.77 214.82 209.75 213.67 192.61 Thousand
31 Jan, 2024 214.95 219.1 208.65 209.06 225.32 Thousand
30 Jan, 2024 218.11 221.85 217.86 218.36 110.27 Thousand